Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.35 | 51,31 | -2,60 | 100 | 5.131 |
| 21.24.35 | 51,34 | -2,54 | 152 | 7.804 |
| 21.24.35 | 51,32 | -2,58 | 100 | 5.132 |
| 21.24.35 | 51,275 | -2,67 | 100 | 5.128 |
| 21.24.08 | 51,28 | -2,66 | 100 | 5.128 |
| 21.23.44 | 51,28 | -2,66 | 100 | 5.128 |
| 21.23.44 | 51,19 | -2,83 | 100 | 5.119 |
| 21.23.36 | 51,2534 | -2,71 | 247 | 12.660 |
| 21.23.20 | 51,265 | -2,69 | 100 | 5.127 |
| 21.23.20 | 51,19 | -2,83 | 202 | 10.340 |
| 21.23.13 | 51,19 | -2,83 | 111 | 5.682 |
| 21.23.13 | 51,1904 | -2,83 | 450 | 23.036 |
| 21.23.13 | 51,2 | -2,81 | 252 | 12.902 |
| 21.23.13 | 51,21 | -2,79 | 100 | 5.121 |
| 21.23.13 | 51,2 | -2,81 | 150 | 7.680 |
| 21.23.13 | 51,21 | -2,79 | 100 | 5.121 |
| 21.23.13 | 51,24 | -2,73 | 100 | 5.124 |
| 21.22.44 | 51,3 | -2,62 | 100 | 5.130 |
| 21.22.29 | 51,24 | -2,73 | 201 | 10.299 |
| 21.22.29 | 51,2 | -2,81 | 100 | 5.120 |
| 21.20.44 | 51,15 | -2,90 | 200 | 10.230 |
| 21.20.40 | 51,125 | -2,95 | 100 | 5.113 |
| 21.20.40 | 51,22 | -2,77 | 100 | 5.122 |
| 21.20.40 | 51,23 | -2,75 | 340 | 17.418 |
| 21.20.40 | 51,21 | -2,79 | 137 | 7.016 |
| 21.20.19 | 51,24 | -2,73 | 100 | 5.124 |
| 21.19.26 | 51,12 | -2,96 | 492 | 25.151 |
| 21.19.23 | 51,165 | -2,88 | 100 | 5.117 |
| 21.19.23 | 51,3299 | -2,56 | 2.000 | 102.660 |
| 21.19.01 | 51,23 | -2,75 | 100 | 5.123 |