Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

51,36

-2,51%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.55
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.36	51,12	-2,96	205	10.480
20.58.09	51,03	-3,13	111	5.664
20.58.09	51,06	-3,08	143	7.302
20.57.12	51,09	-3,02	100	5.109
20.57.11	51,03	-3,13	114	5.817
20.57.11	51,11	-2,98	200	10.222
20.57.11	51,1	-3,00	252	12.877
20.57.05	50,91	-3,36	100	5.091
20.56.44	51,025	-3,14	200	10.205
20.55.31	50,91	-3,36	100	5.091
20.53.47	50,915	-3,35	100	5.092
20.53.47	50,92	-3,34	100	5.092
20.53.46	50,92	-3,34	100	5.092
20.52.32	50,99	-3,21	100	5.099
20.51.09	50,92	-3,34	648	32.996
20.48.38	50,92	-3,34	100	5.092
20.48.38	50,94	-3,30	100	5.094
20.47.24	51,035	-3,12	100	5.104
20.47.17	51	-3,19	100	5.100
20.47.17	50,925	-3,33	100	5.093
20.47.17	50,93	-3,32	200	10.186
20.45.50	50,93	-3,32	100	5.093
20.44.26	50,99	-3,21	100	5.099
20.44.20	51,01	-3,17	214	10.916
20.40.48	51,02	-3,15	100	5.102
20.40.05	51,15	-2,90	100	5.115
20.38.54	51,16	-2,89	100	5.116
20.38.35	51,1	-3,00	100	5.110
20.38.34	51,1621	-2,88	150	7.674
20.37.08	51,1	-3,00	100	5.110

```