Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

51,38

-2,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.38	51,23	-2,75	200	10.246
21.36.12	51,22	-2,77	100	5.122
21.36.00	51,2045	-2,80	1.000	51.205
21.35.22	51,152	-2,90	1.000	51.152
21.34.40	51,24	-2,73	200	10.248
21.34.21	51,27	-2,68	1.329	68.138
21.34.21	51,1501	-2,90	1.171	59.897
21.34.20	51,24	-2,73	200	10.248
21.34.12	51,28	-2,66	100	5.128
21.34.04	51,22	-2,77	300	15.366
21.33.50	51,27	-2,68	150	7.691
21.33.50	51,25	-2,71	150	7.688
21.33.50	51,21	-2,79	100	5.121
21.33.50	51,27	-2,68	100	5.127
21.33.50	51,26	-2,70	325	16.660
21.33.50	51,27	-2,68	880	45.118
21.33.50	51,26	-2,70	225	11.534
21.33.50	51,205	-2,80	100	5.121
21.33.50	51,22	-2,77	100	5.122
21.33.50	51,23	-2,75	100	5.123
21.33.50	51,25	-2,71	303	15.529
21.33.50	51,24	-2,73	477	24.441
21.33.50	51,23	-2,75	200	10.246
21.33.50	51,21	-2,79	200	10.242
21.33.25	51,22	-2,77	100	5.122
21.33.11	51,19	-2,83	600	30.714
21.33.11	51,2	-2,81	304	15.565
21.33.11	51,2002	-2,81	200	10.240
21.33.11	51,27	-2,68	1.239	63.524
21.33.05	51,3	-2,62	100	5.130

```