Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

51,38

-2,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.32.30	51,31	-2,60	100	5.131
21.32.30	51,21	-2,79	100	5.121
21.32.17	51,21	-2,79	161	8.245
21.32.17	51,22	-2,77	100	5.122
21.32.17	51,2076	-2,79	114	5.838
21.32.17	51,35	-2,52	886	45.496
21.31.50	51,21	-2,79	119	6.094
21.31.50	51,22	-2,77	100	5.122
21.31.50	51,23	-2,75	200	10.246
21.31.35	51,28	-2,66	100	5.128
21.31.33	51,3014	-2,62	1.605	82.339
21.31.01	51,3	-2,62	447	22.931
21.30.43	51,335	-2,55	100	5.134
21.30.42	51,33	-2,56	100	5.133
21.30.42	51,29	-2,64	228	11.694
21.30.42	51,33	-2,56	200	10.266
21.30.42	51,32	-2,58	100	5.132
21.30.42	51,31	-2,60	2.215	113.652
21.30.38	51,34	-2,54	314	16.121
21.27.34	51,42	-2,39	800	41.136
21.27.34	51,39	-2,45	100	5.139
21.27.34	51,35	-2,52	100	5.135
21.27.34	51,34	-2,54	313	16.069
21.27.34	51,35	-2,52	100	5.135
21.27.31	51,285	-2,65	100	5.129
21.26.08	51,29	-2,64	100	5.129
21.25.57	51,265	-2,69	100	5.127
21.25.34	51,23	-2,75	100	5.123
21.24.35	51,34	-2,54	200	10.268
21.24.35	51,33	-2,56	100	5.133

```