Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

51,44

-2,35%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.51
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.20	51,17	-2,87	100	5.117
20.35.06	51,218	-2,78	100	5.122
20.34.29	51,17	-2,87	100	5.117
20.33.45	51,18	-2,85	100	5.118
20.33.39	51,2	-2,81	116	5.939
20.33.38	51,23	-2,75	100	5.123
20.30.38	51,2	-2,81	100	5.120
20.30.38	51,25	-2,71	100	5.125
20.30.38	51,24	-2,73	100	5.124
20.30.38	51,26	-2,70	200	10.252
20.30.38	51,1	-3,00	100	5.110
20.30.20	51,19	-2,83	100	5.119
20.30.16	51,11	-2,98	100	5.111
20.30.16	51,19	-2,83	100	5.119
20.30.16	51,1001	-3,00	1.500	76.650
20.28.57	51,185	-2,84	100	5.119
20.27.57	51,2	-2,81	100	5.120
20.26.01	51,27	-2,68	100	5.127
20.23.44	51,19	-2,83	100	5.119
20.22.07	51,2	-2,81	100	5.120
20.19.36	51,3	-2,62	100	5.130
20.17.57	51,205	-2,80	100	5.121
20.17.56	51,25	-2,71	126	6.458
20.17.56	51,32	-2,58	300	15.396
20.17.56	51,25	-2,71	611	31.314
20.15.33	51,28	-2,66	109	5.590
20.15.33	51,3	-2,62	100	5.130
20.13.12	51,25	-2,71	109	5.586
20.13.10	51,425	-2,38	100	5.143
20.11.40	51,26	-2,70	100	5.126

```