Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

51,38

-2,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.33	51,3	-2,62	350	17.955
21.54.51	51,4	-2,43	100	5.140
21.54.47	51,39	-2,45	100	5.139
21.54.46	51,16	-2,89	100	5.116
21.54.46	51,22	-2,77	252	12.907
21.54.46	51,27	-2,68	100	5.127
21.53.23	51,13	-2,94	176	8.999
21.52.49	51,265	-2,69	100	5.127
21.52.49	51,38	-2,47	200	10.276
21.52.49	51,36	-2,51	100	5.136
21.52.19	51,32	-2,58	100	5.132
21.51.32	51,44	-2,35	117	6.018
21.51.13	51,34	-2,54	100	5.134
21.51.04	51,42	-2,39	100	5.142
21.50.45	51,38	-2,47	100	5.138
21.50.45	51,39	-2,45	100	5.139
21.50.08	51,3	-2,62	106	5.438
21.49.47	51,47	-2,30	145	7.463
21.47.27	51,465	-2,31	100	5.147
21.47.17	51,46	-2,32	184	9.469
21.47.08	51,45	-2,33	100	5.145
21.47.03	51,39	-2,45	135	6.938
21.47.02	51,38	-2,47	511	26.255
21.46.58	51,36	-2,51	406	20.852
21.46.58	51,3	-2,62	200	10.260
21.46.57	51,33	-2,56	100	5.133
21.45.53	51,36	-2,51	100	5.136
21.45.53	51,37	-2,49	385	19.777
21.45.22	51,2097	-2,79	100	5.121
21.45.22	51,29	-2,64	100	5.129

```