Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.38.11 | 51,58 | -2,09 | 100 | 5.158 |
| 17.36.20 | 51,5 | -2,24 | 100 | 5.150 |
| 17.35.08 | 51,47 | -2,30 | 200 | 10.294 |
| 17.34.34 | 51,57 | -2,11 | 100 | 5.157 |
| 17.33.49 | 51,44 | -2,35 | 100 | 5.144 |
| 17.32.38 | 51,58 | -2,09 | 100 | 5.158 |
| 17.25.11 | 51,48 | -2,28 | 100 | 5.148 |
| 17.25.11 | 51,43 | -2,37 | 100 | 5.143 |
| 17.24.47 | 51,45 | -2,33 | 200 | 10.290 |
| 17.23.34 | 51,4123 | -2,41 | 100 | 5.141 |
| 17.21.50 | 51,545 | -2,15 | 2.000 | 103.090 |
| 17.18.29 | 51,45 | -2,33 | 100 | 5.145 |
| 17.18.29 | 51,46 | -2,32 | 200 | 10.292 |
| 17.14.35 | 51,4734 | -2,29 | 2.000 | 102.947 |
| 17.13.35 | 51,68 | -1,90 | 100 | 5.168 |
| 17.13.17 | 51,7 | -1,86 | 1.295 | 66.952 |
| 17.13.17 | 51,67 | -1,92 | 100 | 5.167 |
| 17.13.17 | 51,69 | -1,88 | 100 | 5.169 |
| 17.13.17 | 51,68 | -1,90 | 100 | 5.168 |
| 17.13.17 | 51,62 | -2,01 | 100 | 5.162 |
| 17.13.17 | 51,5099 | -2,22 | 100 | 5.151 |
| 17.13.17 | 51,51 | -2,22 | 301 | 15.505 |
| 17.13.17 | 51,5 | -2,24 | 200 | 10.300 |
| 17.12.37 | 51,31 | -2,60 | 300 | 15.393 |
| 17.12.37 | 51,32 | -2,58 | 100 | 5.132 |
| 17.12.37 | 51,385 | -2,46 | 1.200 | 61.662 |
| 17.12.37 | 51,27 | -2,68 | 300 | 15.381 |
| 17.12.17 | 51,5099 | -2,22 | 2.000 | 103.020 |
| 17.11.57 | 51,28 | -2,66 | 500 | 25.640 |
| 17.11.57 | 51,385 | -2,46 | 100 | 5.139 |