Navios Maritime Partners Lp

ISIN: MHY622674098 - Mercato: NYSE

51,38

-2,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	51,38	-2,47	285	14.643
21.59.58	51,36	-2,51	100	5.136
21.59.58	51,34	-2,54	305	15.659
21.59.27	51,26	-2,70	100	5.126
21.59.27	51,29	-2,64	100	5.129
21.59.27	51,28	-2,66	100	5.128
21.59.25	51,3	-2,62	141	7.233
21.59.20	51,275	-2,67	300	15.383
21.59.03	51,28	-2,66	100	5.128
21.58.56	51,3	-2,62	100	5.130
21.58.49	51,39	-2,45	100	5.139
21.58.49	51,37	-2,49	150	7.706
21.58.49	51,38	-2,47	150	7.707
21.58.49	51,37	-2,49	150	7.706
21.58.49	51,34	-2,54	100	5.134
21.58.49	51,38	-2,47	150	7.707
21.58.41	51,2	-2,81	100	5.120
21.58.32	51,27	-2,68	100	5.127
21.58.32	51,26	-2,70	262	13.430
21.58.28	51,285	-2,65	100	5.129
21.58.21	51,27	-2,68	100	5.127
21.58.05	51,3	-2,62	100	5.130
21.57.59	51,265	-2,69	100	5.127
21.56.50	51,295	-2,63	100	5.130
21.56.48	51,34	-2,54	170	8.728
21.56.48	51,33	-2,56	100	5.133
21.56.44	51,325	-2,57	100	5.133
21.56.33	51,38	-2,47	100	5.138
21.55.59	51,36	-2,51	100	5.136
21.55.33	51,295	-2,63	100	5.130

```