Johnson & Johnson

Mercato: NYSE

147,94

-2,01%

valuta in USD

Ultimo aggiornamento: 10/04/2025 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
19.53.54	147,795	-2,10	100	14.780
19.53.54	147,79	-2,11	100	14.779
19.53.50	147,785	-2,11	500	73.893
19.53.49	147,7906	-2,11	113	16.700
19.53.46	147,785	-2,11	100	14.779
19.53.45	147,8	-2,10	100	14.780
19.53.45	147,81	-2,09	311	45.969
19.53.45	147,77	-2,12	100	14.777
19.53.43	147,76	-2,13	200	29.552
19.53.41	147,75	-2,13	100	14.775
19.53.41	147,73	-2,15	100	14.773
19.53.33	147,765	-2,12	465	68.711
19.53.30	147,74	-2,14	100	14.774
19.53.27	147,74	-2,14	100	14.774
19.53.27	147,73	-2,15	100	14.773
19.53.27	147,74	-2,14	100	14.774
19.53.27	147,75	-2,13	200	29.550
19.53.26	147,69	-2,17	200	29.538
19.53.24	147,68	-2,18	100	14.768
19.53.24	147,69	-2,17	700	103.383
19.53.19	147,635	-2,21	300	44.291
19.53.18	147,67	-2,19	200	29.534
19.53.17	147,62	-2,22	100	14.762
19.53.17	147,63	-2,21	100	14.763
19.53.14	147,67	-2,19	300	44.301
19.53.12	147,72	-2,15	300	44.316
19.53.11	147,715	-2,16	100	14.772
19.53.11	147,72	-2,15	100	14.772
19.53.11	147,73	-2,15	100	14.773
19.53.11	147,72	-2,15	200	29.544

```