Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.26 | 1,767 | -1,17 | 359 | 634 |
| 09.46.26 | 1,769 | -1,06 | 170 | 301 |
| 09.40.10 | 1,769 | -1,06 | 2.074 | 3.669 |
| 09.40.10 | 1,768 | -1,12 | 933 | 1.650 |
| 09.39.59 | 1,771 | -0,95 | 8.275 | 14.655 |
| 09.39.59 | 1,772 | -0,89 | 1.384 | 2.452 |
| 09.39.59 | 1,774 | -0,78 | 417 | 740 |
| 09.39.59 | 1,775 | -0,73 | 25.528 | 45.312 |
| 09.34.22 | 1,778 | -0,56 | 743 | 1.321 |
| 09.34.21 | 1,78 | -0,45 | 1.200 | 2.136 |
| 09.30.37 | 1,781 | -0,39 | 742 | 1.322 |
| 09.30.03 | 1,783 | -0,28 | 1.076 | 1.919 |
| 09.30.02 | 1,785 | -0,17 | 178 | 318 |
| 09.30.02 | 1,786 | -0,11 | 2.176 | 3.886 |
| 09.14.54 | 1,781 | -0,39 | 982 | 1.749 |
| 09.10.20 | 1,784 | -0,22 | 182 | 325 |
| 09.10.19 | 1,786 | -0,11 | 358 | 639 |
| 09.10.19 | 1,787 | -0,06 | 480 | 858 |
| 09.10.19 | 1,788 | INV | 25.000 | 44.700 |
| 09.10.12 | 1,79 | +0,11 | 290 | 519 |
| 09.09.59 | 1,785 | -0,17 | 642 | 1.146 |
| 09.06.44 | 1,778 | -0,56 | 81 | 144 |
| 09.06.10 | 1,78 | -0,45 | 607 | 1.080 |
| 09.06.10 | 1,779 | -0,50 | 48 | 85 |
| 09.00.27 | 1,807 | +1,06 | 1.179 | 2.130 |
| 09.00.27 | 1,806 | +1,01 | 1.071 | 1.934 |
| 09.00.05 | 1,762 | -1,45 | 44.300 | 78.057 |
| 17.35.29 | 1,788 | INV | 524.391 | 937.611 |