Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.00.57 | 1,763 | -1,40 | 357 | 629 |
| 15.00.51 | 1,761 | -1,51 | 355 | 625 |
| 15.00.25 | 1,76 | -1,57 | 2.232 | 3.928 |
| 15.00.25 | 1,762 | -1,45 | 38 | 67 |
| 15.00.25 | 1,763 | -1,40 | 1.155 | 2.036 |
| 14.55.52 | 1,764 | -1,34 | 620 | 1.094 |
| 14.55.43 | 1,765 | -1,29 | 995 | 1.756 |
| 14.55.41 | 1,764 | -1,34 | 3.141 | 5.541 |
| 14.51.17 | 1,765 | -1,29 | 418 | 738 |
| 14.45.08 | 1,762 | -1,45 | 522 | 920 |
| 14.45.08 | 1,761 | -1,51 | 4.779 | 8.416 |
| 14.41.43 | 1,759 | -1,62 | 2.205 | 3.879 |
| 14.41.43 | 1,758 | -1,68 | 1.130 | 1.987 |
| 14.39.06 | 1,756 | -1,79 | 3.299 | 5.793 |
| 14.37.00 | 1,755 | -1,85 | 37 | 65 |
| 14.36.54 | 1,756 | -1,79 | 64 | 112 |
| 14.36.54 | 1,757 | -1,73 | 15.096 | 26.524 |
| 14.36.54 | 1,758 | -1,68 | 619 | 1.088 |
| 14.30.22 | 1,756 | -1,79 | 61 | 107 |
| 14.30.20 | 1,76 | -1,57 | 2 | 4 |
| 14.30.20 | 1,757 | -1,73 | 902 | 1.585 |
| 14.14.28 | 1,758 | -1,68 | 117 | 206 |
| 14.14.15 | 1,759 | -1,62 | 744 | 1.309 |
| 13.59.58 | 1,76 | -1,57 | 1.063 | 1.871 |
| 13.54.09 | 1,762 | -1,45 | 1.126 | 1.984 |
| 13.53.55 | 1,76 | -1,57 | 992 | 1.746 |
| 13.39.38 | 1,758 | -1,68 | 2.131 | 3.746 |
| 13.39.05 | 1,76 | -1,57 | 264 | 465 |
| 13.37.36 | 1,762 | -1,45 | 26 | 46 |
| 13.37.35 | 1,763 | -1,40 | 73 | 129 |