International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

1,773

-0,84%

valuta in GBP

Ultimo aggiornamento: 30/09/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 30/09/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.24	1,773	-0,84	111	197
17.18.13	1,774	-0,78	950	1.685
17.14.56	1,772	-0,89	870	1.542
17.11.22	1,771	-0,95	583	1.032
17.09.22	1,772	-0,89	510	904
17.09.19	1,773	-0,84	401	711
17.09.19	1,774	-0,78	1.200	2.129
17.08.15	1,776	-0,67	159	282
16.58.17	1,773	-0,84	157	278
16.47.39	1,774	-0,78	172	305
16.44.39	1,773	-0,84	8	14
16.41.25	1,774	-0,78	164	291
16.41.22	1,775	-0,73	2.205	3.914
16.39.12	1,776	-0,67	47	83
16.34.00	1,775	-0,73	1.268	2.251
16.31.18	1,774	-0,78	2.606	4.623
16.29.04	1,772	-0,89	2.807	4.974
16.27.28	1,773	-0,84	69	122
16.27.25	1,774	-0,78	848	1.504
16.26.43	1,775	-0,73	440	781
16.23.15	1,774	-0,78	1.405	2.492
16.21.01	1,772	-0,89	3.023	5.357
16.20.37	1,771	-0,95	5.501	9.742
16.19.11	1,77	-1,01	2.263	4.006
16.18.28	1,768	-1,12	2.864	5.064
16.18.25	1,767	-1,17	631	1.115
16.18.22	1,768	-1,12	231	408
16.12.06	1,769	-1,06	1.068	1.889
16.10.02	1,77	-1,01	913	1.616
16.10.02	1,771	-0,95	2	4

```