Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.38.22 | 1,771 | -0,95 | 1.572 | 2.784 |
12.37.47 | 1,772 | -0,89 | 2.553 | 4.524 |
12.37.23 | 1,771 | -0,95 | 399 | 707 |
12.36.52 | 1,772 | -0,89 | 2.719 | 4.818 |
12.36.37 | 1,77 | -1,01 | 1.081 | 1.913 |
12.36.18 | 1,772 | -0,89 | 1.688 | 2.991 |
12.35.48 | 1,773 | -0,84 | 1.410 | 2.500 |
12.35.36 | 1,772 | -0,89 | 3.194 | 5.660 |
12.35.30 | 1,773 | -0,84 | 984 | 1.745 |
12.35.17 | 1,772 | -0,89 | 2.007 | 3.556 |
12.35.06 | 1,773 | -0,84 | 2.024 | 3.589 |
12.34.48 | 1,772 | -0,89 | 4.017 | 7.118 |
12.34.37 | 1,773 | -0,84 | 4.444 | 7.879 |
12.34.04 | 1,772 | -0,89 | 818 | 1.449 |
12.33.34 | 1,771 | -0,95 | 1.306 | 2.313 |
12.33.31 | 1,772 | -0,89 | 1.880 | 3.331 |
12.33.28 | 1,773 | -0,84 | 2.768 | 4.908 |
12.28.33 | 1,774 | -0,78 | 438 | 777 |
12.27.59 | 1,774 | -0,78 | 50 | 89 |
12.27.59 | 1,773 | -0,84 | 2.394 | 4.245 |
12.27.57 | 1,775 | -0,73 | 945 | 1.677 |
12.27.57 | 1,776 | -0,67 | 786 | 1.396 |
12.21.33 | 1,778 | -0,56 | 14 | 25 |
12.19.07 | 1,777 | -0,62 | 21 | 37 |
12.02.41 | 1,776 | -0,67 | 100 | 178 |
12.00.47 | 1,777 | -0,62 | 2.325 | 4.132 |
12.00.44 | 1,776 | -0,67 | 207 | 368 |
11.55.38 | 1,774 | -0,78 | 338 | 600 |
11.54.38 | 1,777 | -0,62 | 93 | 165 |
11.48.48 | 1,778 | -0,56 | 1.549 | 2.754 |