International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

1,771

-0,95%

valuta in GBP

Ultimo aggiornamento: 30/09/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 30/09/2024

Ora	Valore	Var.%	Volume	Controvalore
15.30.23	1,763	-1,40	3.155	5.562
15.30.09	1,764	-1,34	118	208
15.19.18	1,765	-1,29	796	1.405
15.19.18	1,764	-1,34	861	1.519
15.18.31	1,763	-1,40	7.511	13.242
15.15.43	1,764	-1,34	1.835	3.237
15.14.31	1,765	-1,29	398	702
15.14.31	1,764	-1,34	889	1.568
15.14.31	1,763	-1,40	8.165	14.395
15.14.31	1,764	-1,34	475	838
15.14.30	1,765	-1,29	495	874
15.14.30	1,766	-1,23	2.152	3.800
15.14.30	1,767	-1,17	1.075	1.900
15.00.57	1,763	-1,40	357	629
15.00.51	1,761	-1,51	355	625
15.00.25	1,76	-1,57	2.232	3.928
15.00.25	1,762	-1,45	38	67
15.00.25	1,763	-1,40	1.155	2.036
14.55.52	1,764	-1,34	620	1.094
14.55.43	1,765	-1,29	995	1.756
14.55.41	1,764	-1,34	3.141	5.541
14.51.17	1,765	-1,29	418	738
14.45.08	1,762	-1,45	522	920
14.45.08	1,761	-1,51	4.779	8.416
14.41.43	1,759	-1,62	2.205	3.879
14.41.43	1,758	-1,68	1.130	1.987
14.39.06	1,756	-1,79	3.299	5.793
14.37.00	1,755	-1,85	37	65
14.36.54	1,756	-1,79	64	112
14.36.54	1,757	-1,73	15.096	26.524

```