Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.38 | 1,777 | -0,62 | 93 | 165 |
11.48.48 | 1,778 | -0,56 | 1.549 | 2.754 |
11.48.39 | 1,777 | -0,62 | 129 | 229 |
11.45.10 | 1,775 | -0,73 | 1.382 | 2.453 |
11.44.58 | 1,779 | -0,50 | 1.670 | 2.971 |
11.44.58 | 1,778 | -0,56 | 1.761 | 3.131 |
11.44.58 | 1,78 | -0,45 | 1.069 | 1.903 |
11.41.37 | 1,775 | -0,73 | 900 | 1.598 |
11.41.37 | 1,774 | -0,78 | 164 | 291 |
11.37.26 | 1,777 | -0,62 | 300 | 533 |
11.35.16 | 1,778 | -0,56 | 33 | 59 |
11.35.13 | 1,779 | -0,50 | 1.774 | 3.156 |
11.34.19 | 1,78 | -0,45 | 1.083 | 1.928 |
11.22.59 | 1,775 | -0,73 | 258 | 458 |
11.19.01 | 1,772 | -0,89 | 24 | 43 |
11.18.30 | 1,77 | -1,01 | 2.485 | 4.398 |
11.18.27 | 1,769 | -1,06 | 959 | 1.696 |
11.18.26 | 1,77 | -1,01 | 103 | 182 |
11.18.26 | 1,772 | -0,89 | 2.222 | 3.937 |
11.18.24 | 1,771 | -0,95 | 77 | 136 |
11.18.23 | 1,773 | -0,84 | 1.393 | 2.470 |
11.11.50 | 1,771 | -0,95 | 1.070 | 1.895 |
11.11.50 | 1,77 | -1,01 | 918 | 1.625 |
11.05.04 | 1,773 | -0,84 | 18 | 32 |
11.05.04 | 1,774 | -0,78 | 897 | 1.591 |
10.56.48 | 1,775 | -0,73 | 841 | 1.493 |
10.56.00 | 1,774 | -0,78 | 10 | 18 |
10.56.00 | 1,775 | -0,73 | 60 | 107 |
10.56.00 | 1,776 | -0,67 | 2.792 | 4.959 |
10.50.43 | 1,778 | -0,56 | 132 | 235 |