International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

1,773

-0,84%

valuta in GBP

Ultimo aggiornamento: 30/09/2024 16.58
Dati differiti di 15 minuti.

Dati intraday del 30/09/2024

Ora	Valore	Var.%	Volume	Controvalore
14.14.15	1,759	-1,62	744	1.309
13.59.58	1,76	-1,57	1.063	1.871
13.54.09	1,762	-1,45	1.126	1.984
13.53.55	1,76	-1,57	992	1.746
13.39.38	1,758	-1,68	2.131	3.746
13.39.05	1,76	-1,57	264	465
13.37.36	1,762	-1,45	26	46
13.37.35	1,763	-1,40	73	129
13.37.35	1,764	-1,34	2.323	4.098
13.37.35	1,765	-1,29	4.290	7.572
13.37.35	1,766	-1,23	1.811	3.198
13.22.32	1,765	-1,29	1.067	1.883
13.22.32	1,764	-1,34	187	330
13.12.06	1,763	-1,40	600	1.058
13.08.18	1,765	-1,29	948	1.673
13.08.18	1,766	-1,23	61	108
13.01.21	1,769	-1,06	1.612	2.852
12.55.37	1,772	-0,89	149	264
12.49.35	1,773	-0,84	3.859	6.842
12.44.07	1,772	-0,89	2.639	4.676
12.41.29	1,771	-0,95	706	1.250
12.39.31	1,772	-0,89	1.777	3.149
12.38.52	1,771	-0,95	1.847	3.271
12.38.48	1,772	-0,89	4.694	8.318
12.38.22	1,771	-0,95	1.572	2.784
12.37.47	1,772	-0,89	2.553	4.524
12.37.23	1,771	-0,95	399	707
12.36.52	1,772	-0,89	2.719	4.818
12.36.37	1,77	-1,01	1.081	1.913
12.36.18	1,772	-0,89	1.688	2.991

```