International Workplace

ISIN: JE00BYVQYS01 - Mercato: LSE - Domestic

1,773

-0,84%

valuta in GBP

Ultimo aggiornamento: 30/09/2024 17.18
Dati differiti di 15 minuti.

Dati intraday del 30/09/2024

Ora	Valore	Var.%	Volume	Controvalore
16.10.00	1,771	-0,95	4.918	8.710
16.10.00	1,77	-1,01	704	1.246
16.07.11	1,773	-0,84	3.110	5.514
16.00.42	1,771	-0,95	833	1.475
15.56.38	1,774	-0,78	42	75
15.52.55	1,777	-0,62	423	752
15.52.12	1,778	-0,56	34	60
15.49.52	1,779	-0,50	5.093	9.060
15.47.10	1,778	-0,56	3	5
15.47.01	1,775	-0,73	3.248	5.765
15.46.45	1,773	-0,84	847	1.502
15.46.45	1,772	-0,89	22.428	39.742
15.44.40	1,771	-0,95	1.154	2.044
15.44.37	1,772	-0,89	2.002	3.548
15.44.30	1,773	-0,84	22	39
15.44.30	1,775	-0,73	151	268
15.44.30	1,774	-0,78	785	1.393
15.42.30	1,771	-0,95	4.461	7.900
15.42.30	1,773	-0,84	1.160	2.057
15.42.30	1,772	-0,89	3.182	5.639
15.42.30	1,771	-0,95	5.363	9.498
15.42.30	1,77	-1,01	342	605
15.42.30	1,769	-1,06	406	718
15.42.30	1,772	-0,89	1.000	1.772
15.41.38	1,767	-1,17	1.526	2.696
15.41.38	1,768	-1,12	1.148	2.030
15.40.26	1,765	-1,29	400	706
15.40.26	1,764	-1,34	1.274	2.247
15.40.08	1,761	-1,51	1.553	2.735
15.33.14	1,759	-1,62	425	748

```