Dati intraday del 01/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.03.45 | 648,0715 | +1,19 | 1 | 648 |
19.03.30 | 647,8865 | +1,16 | 1 | 648 |
19.03.15 | 647,7763 | +1,15 | 1 | 648 |
19.03.00 | 647,8753 | +1,16 | 1 | 648 |
19.02.45 | 648,0007 | +1,18 | 1 | 648 |
19.02.30 | 647,8755 | +1,16 | 1 | 648 |
19.02.15 | 648,0013 | +1,18 | 1 | 648 |
19.02.00 | 647,9671 | +1,18 | 1 | 648 |
19.01.45 | 647,8595 | +1,16 | 1 | 648 |
19.01.30 | 648,001 | +1,18 | 1 | 648 |
19.01.15 | 648,1437 | +1,20 | 1 | 648 |
19.01.00 | 648,1254 | +1,20 | 1 | 648 |
19.00.45 | 648,1023 | +1,20 | 1 | 648 |
19.00.30 | 647,977 | +1,18 | 1 | 648 |
19.00.00 | 647,8908 | +1,16 | 1 | 648 |
18.59.45 | 647,865 | +1,16 | 1 | 648 |
18.59.30 | 647,8642 | +1,16 | 1 | 648 |
18.59.15 | 647,8895 | +1,16 | 1 | 648 |
18.59.00 | 648,2092 | +1,21 | 1 | 648 |
18.58.45 | 648,3936 | +1,24 | 1 | 648 |
18.58.30 | 648,3399 | +1,23 | 1 | 648 |
18.58.15 | 648,2215 | +1,22 | 1 | 648 |
18.58.00 | 648,3651 | +1,24 | 1 | 648 |
18.57.45 | 648,2304 | +1,22 | 1 | 648 |
18.57.30 | 648,3095 | +1,23 | 1 | 648 |
18.57.15 | 648,6137 | +1,28 | 1 | 649 |
18.57.00 | 648,6033 | +1,28 | 1 | 649 |
18.56.45 | 648,6663 | +1,29 | 1 | 649 |
18.56.30 | 648,6764 | +1,29 | 1 | 649 |
18.56.15 | 648,7309 | +1,30 | 1 | 649 |