Facebook Pixel
Milano 17:35
34.401 +0,25%
Nasdaq 22:00
21.209 -3,60%
Dow Jones 22:00
42.327 -2,58%
Londra 17:35
8.199 +0,05%
Francoforte 17:35
20.243 -0,02%

HUT

Mercato: NASDAQ - National

26,131
-11,78%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024
OraValoreVar.%Volume
21.56.2226,07-11,99300
21.56.2226,08-11,95158
21.56.2226,07-11,992.470
21.56.2226,065-12,00400
21.56.1826,07-11,99100
21.56.1726,065-12,00800
21.56.1426,0687-11,99100
21.56.1426,065-12,00300
21.56.1426,06-12,02100
21.56.1426,07-11,992.161
21.56.1426,065-12,00100
21.56.1426,07-11,991.499
21.56.1326,0697-11,99104
21.56.1326,06-12,02100
21.56.1226,0653-12,001.000
21.56.1126,06-12,02400
21.56.0926,069-11,99575
21.56.0726,06-12,02181
21.56.0726,07-11,99500
21.56.0726,065-12,00100
21.56.0726,07-11,99200
21.56.0626,065-12,00400
21.56.0626,07-11,99100
21.56.0326,06-12,021.104
21.56.0226,05-12,05100
21.56.0226,06-12,022.773
21.56.0226,065-12,00100
21.56.0226,07-11,99350
21.56.0226,065-12,00100
21.56.0226,07-11,99100
```