Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

26,45

+5,72%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.35.51	26,59	+6,27	548	14.571
16.35.51	26,58	+6,24	226	6.007
16.35.51	26,57	+6,20	118	3.135
16.35.49	26,56	+6,16	284	7.543
16.35.49	26,55	+6,12	500	13.275
16.35.49	26,54	+6,08	76	2.017
16.35.49	26,52	+6,00	274	7.266
16.35.49	26,51	+5,96	118	3.128
16.35.49	26,5	+5,92	999	26.474
16.35.49	26,49	+5,88	191	5.060
16.35.15	26,46	+5,76	279	7.382
16.35.06	26,44	+5,68	536	14.172
16.33.37	26,43	+5,64	95	2.511
16.31.30	26,46	+5,76	166	4.392
16.31.21	26,48	+5,84	145	3.840
16.31.21	26,49	+5,88	182	4.821
16.31.21	26,47	+5,80	195	5.162
16.30.22	26,48	+5,84	735	19.463
16.30.10	26,47	+5,80	455	12.044
16.28.22	26,46	+5,76	180	4.763
16.28.05	26,47	+5,80	117	3.097
16.26.57	26,46	+5,76	45	1.191
16.26.57	26,47	+5,80	31	821
16.25.09	26,48	+5,84	62	1.642
16.23.24	26,5	+5,92	137	3.631
16.23.16	26,49	+5,88	35	927
16.23.06	26,5	+5,92	231	6.122
16.23.06	26,51	+5,96	79	2.094
16.22.40	26,52	+6,00	152	4.031
16.22.27	26,53	+6,04	23	610

```