Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

26,45
+5,72%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.56.2726,53+6,04316
16.56.0126,54+6,08111
16.56.0026,55+6,12245
16.56.0026,54+6,08530
16.55.4226,55+6,12408
16.55.2626,56+6,16406
16.55.1126,57+6,20149
16.55.0826,58+6,24194
16.55.0826,59+6,27347
16.55.0526,58+6,24197
16.54.2326,56+6,16662
16.54.2226,57+6,20667
16.54.1726,56+6,16165
16.53.0926,55+6,12727
16.52.4126,54+6,0833
16.52.2326,55+6,123
16.52.1626,56+6,1643
16.52.0426,55+6,12197
16.52.0026,54+6,08124
16.51.4926,53+6,0450
16.51.0426,51+5,96975
16.51.0426,52+6,0057
16.51.0026,53+6,04794
16.50.4226,52+6,0064
16.50.3226,53+6,0497
16.50.3126,54+6,08353
16.50.3126,55+6,12270
16.48.2826,56+6,16196
16.48.2626,57+6,203
16.48.2626,58+6,24466
```