Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

26,45

+5,72%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	26,45	+5,72	389.210	10.294.605
17.30.00	26,5	+5,92	302	8.003
17.29.58	26,51	+5,96	1	27
17.29.56	26,51	+5,96	4	106
17.29.56	26,52	+6,00	51	1.353
17.29.50	26,52	+6,00	719	19.068
17.29.45	26,53	+6,04	128	3.396
17.29.09	26,52	+6,00	1.827	48.452
17.28.45	26,53	+6,04	330	8.755
17.28.06	26,52	+6,00	88	2.334
17.27.51	26,53	+6,04	90	2.388
17.27.24	26,52	+6,00	98	2.599
17.26.58	26,53	+6,04	440	11.673
17.26.56	26,54	+6,08	156	4.140
17.25.42	26,53	+6,04	230	6.102
17.25.37	26,54	+6,08	387	10.271
17.25.16	26,54	+6,08	383	10.165
17.25.16	26,53	+6,04	561	14.883
17.25.16	26,55	+6,12	607	16.116
17.25.09	26,52	+6,00	561	14.878
17.25.05	26,51	+5,96	493	13.069
17.24.21	26,52	+6,00	282	7.479
17.24.07	26,51	+5,96	75	1.988
17.24.04	26,52	+6,00	473	12.544
17.22.58	26,53	+6,04	120	3.184
17.22.56	26,54	+6,08	217	5.759
17.22.52	26,56	+6,16	177	4.701
17.22.52	26,55	+6,12	658	17.470
17.22.29	26,56	+6,16	311	8.260
17.22.22	26,55	+6,12	227	6.027

```