Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

26,45

+5,72%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.48.26	26,59	+6,27	394	10.476
16.47.40	26,6	+6,31	291	7.741
16.46.54	26,59	+6,27	73	1.941
16.46.35	26,58	+6,24	261	6.937
16.46.26	26,59	+6,27	196	5.212
16.45.07	26,6	+6,31	216	5.746
16.44.31	26,59	+6,27	197	5.238
16.44.29	26,61	+6,35	285	7.584
16.44.29	26,6	+6,31	400	10.640
16.44.29	26,6	+6,31	124	3.298
16.43.39	26,57	+6,20	303	8.051
16.43.39	26,56	+6,16	187	4.967
16.43.39	26,57	+6,20	316	8.396
16.43.25	26,55	+6,12	192	5.098
16.42.50	26,54	+6,08	374	9.926
16.42.35	26,53	+6,04	455	12.071
16.42.13	26,52	+6,00	259	6.869
16.41.48	26,51	+5,96	269	7.131
16.41.22	26,51	+5,96	139	3.685
16.41.22	26,5	+5,92	215	5.698
16.40.35	26,52	+6,00	154	4.084
16.39.15	26,51	+5,96	152	4.030
16.37.23	26,52	+6,00	169	4.482
16.37.05	26,54	+6,08	518	13.748
16.37.01	26,55	+6,12	377	10.009
16.36.50	26,57	+6,20	248	6.589
16.36.50	26,56	+6,16	294	7.809
16.36.47	26,56	+6,16	348	9.243
16.36.47	26,57	+6,20	561	14.906
16.35.54	26,56	+6,16	230	6.109

```