Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

26,45

+5,72%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.59.09	26,72	+6,79	233	6.226
15.59.03	26,71	+6,75	87	2.324
15.58.27	26,73	+6,83	119	3.181
15.58.27	26,74	+6,87	201	5.375
15.58.27	26,76	+6,95	12	321
15.58.27	26,75	+6,91	343	9.175
15.57.24	26,77	+6,99	251	6.719
15.55.25	26,74	+6,87	72	1.925
15.54.39	26,75	+6,91	371	9.924
15.54.08	26,78	+7,03	99	2.651
15.53.46	26,81	+7,15	179	4.799
15.53.45	26,82	+7,19	216	5.793
15.52.45	26,83	+7,23	139	3.729
15.52.44	26,84	+7,27	52	1.396
15.51.18	26,85	+7,31	64	1.718
15.50.59	26,86	+7,35	198	5.318
15.50.58	26,87	+7,39	398	10.694
15.50.58	26,86	+7,35	674	18.104
15.50.23	26,86	+7,35	264	7.091
15.50.23	26,85	+7,31	203	5.451
15.50.12	26,87	+7,39	270	7.255
15.49.55	26,88	+7,43	75	2.016
15.49.55	26,89	+7,47	367	9.869
15.48.58	26,9	+7,51	86	2.313
15.48.23	26,91	+7,55	760	20.452
15.46.55	26,92	+7,59	92	2.477
15.46.43	26,91	+7,55	70	1.884
15.46.28	26,9	+7,51	409	11.002
15.46.02	26,87	+7,39	169	4.541
15.46.02	26,88	+7,43	504	13.548

```