Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

26,45
+5,72%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.45.4626,89+7,47285
15.45.4226,88+7,4388
15.45.3626,89+7,47220
15.45.3526,9+7,51308
15.45.3526,91+7,55330
15.45.0026,88+7,43207
15.44.2326,84+7,27140
15.44.2126,82+7,19225
15.44.2126,8+7,11120
15.44.1826,81+7,154
15.44.1826,8+7,1110
15.44.1826,79+7,0796
15.43.4726,78+7,031.450
15.42.1226,79+7,07290
15.42.1026,76+6,95184
15.42.1026,77+6,99491
15.42.1026,76+6,95247
15.41.3226,74+6,8796
15.41.2726,75+6,91601
15.41.0126,74+6,87256
15.40.5626,75+6,91129
15.40.5626,74+6,87156
15.40.2126,73+6,8370
15.40.1726,71+6,7567
15.40.1626,69+6,67595
15.39.3526,7+6,7177
15.39.3326,71+6,75161
15.39.3126,73+6,8396
15.39.0326,74+6,8775
15.38.1626,77+6,99381
```