Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

26,45
+5,72%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.07.2926,55+6,12197
17.06.5826,54+6,0870
17.06.4026,57+6,20291
17.06.4026,56+6,16236
17.06.2626,56+6,16804
17.05.2526,55+6,12101
17.03.3126,56+6,161.264
17.03.2226,55+6,1273
17.02.2226,54+6,08263
17.02.1426,55+6,1268
17.02.1426,56+6,16185
17.00.3726,57+6,20102
17.00.0926,56+6,161.144
17.00.0326,57+6,20360
17.00.0226,55+6,12943
16.59.3226,54+6,08305
16.59.0326,55+6,1264
16.58.4926,56+6,16134
16.58.1126,54+6,08131
16.58.1126,53+6,04910
16.58.1126,52+6,00432
16.58.1126,55+6,12160
16.58.0426,51+5,96129
16.57.2926,5+5,92224
16.57.2526,51+5,9656
16.57.2226,52+6,00100
16.57.1626,53+6,0474
16.57.1426,52+6,00354
16.57.1326,53+6,04191
16.57.1326,54+6,08750
```