Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

26,45

+5,72%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	26,56	+6,16	497	13.200
17.21.00	26,57	+6,20	569	15.118
17.20.54	26,58	+6,24	354	9.409
17.20.54	26,57	+6,20	626	16.633
17.20.04	26,58	+6,24	553	14.699
17.19.30	26,59	+6,27	369	9.812
17.19.20	26,6	+6,31	277	7.368
17.19.11	26,57	+6,20	484	12.860
17.19.11	26,58	+6,24	246	6.539
17.19.03	26,55	+6,12	203	5.390
17.18.34	26,56	+6,16	231	6.135
17.17.43	26,55	+6,12	266	7.062
17.17.13	26,57	+6,20	518	13.763
17.17.11	26,56	+6,16	171	4.542
17.17.09	26,54	+6,08	459	12.182
17.17.09	26,55	+6,12	397	10.540
17.17.07	26,54	+6,08	1.071	28.424
17.16.59	26,53	+6,04	284	7.535
17.16.19	26,51	+5,96	90	2.386
17.15.42	26,5	+5,92	1.813	48.045
17.15.38	26,49	+5,88	461	12.212
17.14.27	26,48	+5,84	211	5.587
17.12.46	26,49	+5,88	370	9.801
17.12.37	26,5	+5,92	295	7.818
17.11.40	26,51	+5,96	174	4.613
17.10.04	26,52	+6,00	695	18.431
17.09.26	26,51	+5,96	84	2.227
17.09.15	26,52	+6,00	570	15.116
17.08.36	26,54	+6,08	219	5.812
17.08.15	26,53	+6,04	61	1.618

```