Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,724

+1,03%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.24	3,73	+1,19	4.693	17.505
17.20.24	3,729	+1,17	2.705	10.087
17.20.24	3,73	+1,19	8.094	30.191
17.20.24	3,727	+1,11	6.295	23.461
17.20.24	3,728	+1,14	4.089	15.244
17.20.24	3,729	+1,17	2.772	10.337
17.20.24	3,73	+1,19	1.580	5.893
17.20.24	3,731	+1,22	10.755	40.127
17.20.24	3,73	+1,19	3.999	14.916
17.20.23	3,731	+1,22	9.274	34.601
17.20.23	3,73	+1,19	2.375	8.859
17.20.17	3,731	+1,22	4.558	17.006
17.20.17	3,73	+1,19	429	1.600
17.20.17	3,731	+1,22	838	3.127
17.20.17	3,73	+1,19	6.901	25.741
17.20.17	3,731	+1,22	8.598	32.079
17.20.15	3,729	+1,17	7.724	28.803
17.20.15	3,73	+1,19	15.945	59.475
17.19.51	3,73	+1,19	7.232	26.975
17.19.50	3,729	+1,17	755	2.815
17.19.40	3,73	+1,19	6.504	24.260
17.19.35	3,73	+1,19	8.487	31.657
17.19.35	3,729	+1,17	1.266	4.721
17.19.35	3,731	+1,22	14.815	55.275
17.18.54	3,73	+1,19	7.869	29.351
17.18.53	3,729	+1,17	1.223	4.561
17.18.53	3,73	+1,19	9.246	34.488
17.18.42	3,729	+1,17	8.918	33.255
17.18.39	3,728	+1,14	1.589	5.924
17.18.39	3,729	+1,17	792	2.953

```