Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.08 | 3,724 | +1,03 | 6.064.198 | 22.583.073 |
| 17.28.58 | 3,73 | +1,19 | 5.920 | 22.082 |
| 17.28.58 | 3,728 | +1,14 | 733 | 2.733 |
| 17.28.58 | 3,729 | +1,17 | 6.999 | 26.099 |
| 17.28.57 | 3,73 | +1,19 | 2.341 | 8.732 |
| 17.28.57 | 3,731 | +1,22 | 4.088 | 15.252 |
| 17.28.57 | 3,73 | +1,19 | 846 | 3.156 |
| 17.28.32 | 3,731 | +1,22 | 8.906 | 33.228 |
| 17.28.23 | 3,73 | +1,19 | 2.038 | 7.602 |
| 17.28.23 | 3,731 | +1,22 | 8.785 | 32.777 |
| 17.28.22 | 3,729 | +1,17 | 3.429 | 12.787 |
| 17.28.18 | 3,73 | +1,19 | 20.204 | 75.361 |
| 17.28.16 | 3,729 | +1,17 | 796 | 2.968 |
| 17.28.13 | 3,73 | +1,19 | 6.028 | 22.484 |
| 17.28.09 | 3,729 | +1,17 | 7.405 | 27.613 |
| 17.27.41 | 3,729 | +1,17 | 9.598 | 35.791 |
| 17.27.41 | 3,73 | +1,19 | 6.500 | 24.245 |
| 17.27.40 | 3,73 | +1,19 | 12.132 | 45.252 |
| 17.27.34 | 3,729 | +1,17 | 3.883 | 14.480 |
| 17.27.24 | 3,73 | +1,19 | 12.462 | 46.483 |
| 17.27.19 | 3,729 | +1,17 | 7.687 | 28.665 |
| 17.26.28 | 3,73 | +1,19 | 1.591 | 5.934 |
| 17.26.27 | 3,731 | +1,22 | 342 | 1.276 |
| 17.26.27 | 3,73 | +1,19 | 112 | 418 |
| 17.26.27 | 3,731 | +1,22 | 3.928 | 14.655 |
| 17.26.27 | 3,732 | +1,25 | 23.189 | 86.541 |
| 17.26.13 | 3,731 | +1,22 | 8.135 | 30.352 |
| 17.26.12 | 3,73 | +1,19 | 4.442 | 16.569 |
| 17.26.10 | 3,729 | +1,17 | 1.387 | 5.172 |
| 17.26.07 | 3,73 | +1,19 | 1.589 | 5.927 |