Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.00 | 3,731 | +1,22 | 6.935 | 25.874 |
| 17.25.57 | 3,73 | +1,19 | 6.376 | 23.782 |
| 17.25.57 | 3,731 | +1,22 | 3.960 | 14.775 |
| 17.25.57 | 3,73 | +1,19 | 6.713 | 25.039 |
| 17.25.34 | 3,731 | +1,22 | 804 | 3.000 |
| 17.25.33 | 3,73 | +1,19 | 784 | 2.924 |
| 17.25.15 | 3,73 | +1,19 | 2.497 | 9.314 |
| 17.25.15 | 3,731 | +1,22 | 7.683 | 28.665 |
| 17.25.15 | 3,731 | +1,22 | 823 | 3.071 |
| 17.25.06 | 3,73 | +1,19 | 1.365 | 5.091 |
| 17.25.00 | 3,731 | +1,22 | 1.315 | 4.906 |
| 17.24.00 | 3,73 | +1,19 | 10.336 | 38.553 |
| 17.23.43 | 3,732 | +1,25 | 9.200 | 34.334 |
| 17.23.43 | 3,731 | +1,22 | 308 | 1.149 |
| 17.23.43 | 3,73 | +1,19 | 557 | 2.078 |
| 17.23.43 | 3,731 | +1,22 | 764 | 2.850 |
| 17.23.43 | 3,73 | +1,19 | 760 | 2.835 |
| 17.23.43 | 3,729 | +1,17 | 1.736 | 6.474 |
| 17.23.43 | 3,73 | +1,19 | 793 | 2.958 |
| 17.23.43 | 3,731 | +1,22 | 852 | 3.179 |
| 17.23.43 | 3,732 | +1,25 | 59 | 220 |
| 17.23.43 | 3,731 | +1,22 | 2.091 | 7.802 |
| 17.23.42 | 3,73 | +1,19 | 943 | 3.517 |
| 17.23.42 | 3,731 | +1,22 | 2.773 | 10.346 |
| 17.23.42 | 3,732 | +1,25 | 1.607 | 5.997 |
| 17.23.42 | 3,731 | +1,22 | 6.121 | 22.837 |
| 17.23.42 | 3,73 | +1,19 | 1.717 | 6.404 |
| 17.23.42 | 3,731 | +1,22 | 2.640 | 9.850 |
| 17.23.42 | 3,732 | +1,25 | 242 | 903 |
| 17.23.42 | 3,731 | +1,22 | 7.792 | 29.072 |