Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,724

+1,03%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.15.55	3,728	+1,14	150	559
17.15.19	3,729	+1,17	951	3.546
17.15.19	3,728	+1,14	2.191	8.168
17.15.14	3,728	+1,14	4.005	14.931
17.15.14	3,727	+1,11	4.622	17.226
17.15.14	3,729	+1,17	888	3.311
17.14.45	3,728	+1,14	4.453	16.601
17.13.21	3,729	+1,17	3.988	14.871
17.13.16	3,73	+1,19	528	1.969
17.13.16	3,729	+1,17	3.873	14.442
17.13.00	3,73	+1,19	4.310	16.076
17.13.00	3,729	+1,17	12.268	45.747
17.12.57	3,728	+1,14	772	2.878
17.12.57	3,727	+1,11	4.844	18.054
17.12.57	3,728	+1,14	2.831	10.554
17.12.57	3,729	+1,17	3.653	13.622
17.12.57	3,73	+1,19	3.447	12.857
17.12.56	3,729	+1,17	6.173	23.019
17.12.56	3,728	+1,14	3.548	13.227
17.12.56	3,729	+1,17	8.579	31.991
17.12.26	3,728	+1,14	3.569	13.305
17.11.44	3,729	+1,17	4.534	16.907
17.11.43	3,728	+1,14	2.181	8.131
17.11.43	3,729	+1,17	2.903	10.825
17.11.43	3,728	+1,14	2.574	9.596
17.11.43	3,729	+1,17	2.036	7.592
17.11.17	3,728	+1,14	1.978	7.374
17.11.17	3,729	+1,17	847	3.158
17.11.17	3,728	+1,14	8.902	33.187
17.11.17	3,727	+1,11	7.882	29.376

```