Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,724

+1,03%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.42	3,729	+1,17	137	511
17.23.42	3,73	+1,19	400	1.492
17.23.42	3,731	+1,22	10.908	40.698
17.23.38	3,729	+1,17	359	1.339
17.23.38	3,73	+1,19	3.377	12.596
17.23.38	3,729	+1,17	6.771	25.249
17.23.37	3,73	+1,19	2.145	8.001
17.23.37	3,728	+1,14	2.511	9.361
17.23.37	3,729	+1,17	773	2.883
17.23.37	3,728	+1,14	3.580	13.346
17.23.37	3,729	+1,17	5.555	20.715
17.23.37	3,73	+1,19	865	3.226
17.23.37	3,731	+1,22	225	839
17.23.37	3,73	+1,19	6.913	25.785
17.23.33	3,731	+1,22	8.123	30.307
17.23.33	3,73	+1,19	5.006	18.672
17.23.33	3,728	+1,14	2.829	10.547
17.23.33	3,729	+1,17	2.060	7.682
17.23.33	3,73	+1,19	750	2.798
17.23.32	3,731	+1,22	12.919	48.201
17.23.32	3,73	+1,19	9.297	34.678
17.23.30	3,731	+1,22	3.762	14.036
17.23.30	3,73	+1,19	1.334	4.976
17.23.28	3,731	+1,22	8.205	30.613
17.23.28	3,73	+1,19	766	2.857
17.23.28	3,728	+1,14	1.294	4.824
17.23.28	3,729	+1,17	890	3.319
17.23.28	3,731	+1,22	1.582	5.902
17.23.28	3,73	+1,19	418	1.559
17.23.28	3,729	+1,17	4.806	17.922

```