Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,724

+1,03%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.32	3,731	+1,22	2.725	10.167
17.22.32	3,73	+1,19	2.804	10.459
17.22.32	3,731	+1,22	564	2.104
17.22.32	3,73	+1,19	3.552	13.249
17.22.32	3,731	+1,22	2.568	9.581
17.22.31	3,73	+1,19	2.079	7.755
17.22.14	3,73	+1,19	9.563	35.670
17.22.14	3,731	+1,22	1.656	6.179
17.22.12	3,731	+1,22	5.901	22.017
17.22.12	3,73	+1,19	1.700	6.341
17.22.12	3,731	+1,22	18.211	67.945
17.20.57	3,73	+1,19	16.310	60.836
17.20.34	3,729	+1,17	4.271	15.927
17.20.34	3,731	+1,22	3.143	11.727
17.20.34	3,732	+1,25	11.767	43.914
17.20.34	3,731	+1,22	1.442	5.380
17.20.34	3,732	+1,25	1.537	5.736
17.20.34	3,731	+1,22	3.947	14.726
17.20.34	3,732	+1,25	849	3.168
17.20.34	3,733	+1,28	241	900
17.20.34	3,732	+1,25	4.948	18.466
17.20.34	3,731	+1,22	104	388
17.20.34	3,732	+1,25	9.286	34.655
17.20.34	3,731	+1,22	2.700	10.074
17.20.34	3,732	+1,25	17.014	63.496
17.20.34	3,731	+1,22	6.009	22.420
17.20.34	3,731	+1,22	2.526	9.425
17.20.29	3,73	+1,19	6.990	26.073
17.20.29	3,731	+1,22	8.667	32.337
17.20.27	3,729	+1,17	8.240	30.727

```