Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:33
20.747 +0,39%
Dow Jones 20:33
43.943 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,724
+1,03%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.11.173,728+1,1414.630
17.10.333,727+1,11232
17.10.273,728+1,144.930
17.10.203,727+1,117.836
17.10.183,726+1,094.275
17.10.183,727+1,111.286
17.10.143,728+1,142.922
17.10.143,727+1,1112.606
17.10.103,726+1,097.344
17.10.103,725+1,064.888
17.10.023,726+1,099.544
17.07.473,727+1,11167
17.06.183,728+1,141.190
17.06.163,727+1,111.999
17.06.013,726+1,0913.091
17.05.433,725+1,067.635
17.04.413,726+1,095.229
17.02.323,727+1,113.640
17.02.163,726+1,091.498
17.01.533,725+1,064.855
17.01.403,726+1,096.876
17.01.303,726+1,097.056
17.01.303,727+1,113.113
17.01.303,729+1,1719.733
17.01.303,728+1,1411.730
17.01.303,727+1,118.369
17.01.303,726+1,093.443
17.01.303,727+1,111.905
17.01.293,727+1,11819
17.01.293,728+1,1413.170
```