Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,724

+1,03%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.21	3,728	+1,14	5.868	21.876
17.17.51	3,727	+1,11	5.158	19.224
17.17.51	3,728	+1,14	5.679	21.171
17.17.51	3,727	+1,11	10.221	38.094
17.17.28	3,726	+1,09	5.829	21.719
17.16.49	3,727	+1,11	2.460	9.168
17.16.47	3,728	+1,14	6.490	24.195
17.16.41	3,729	+1,17	7.910	29.496
17.16.40	3,73	+1,19	1.210	4.513
17.16.39	3,729	+1,17	516	1.924
17.16.39	3,728	+1,14	2.502	9.327
17.16.39	3,729	+1,17	2.393	8.923
17.16.39	3,728	+1,14	3.652	13.615
17.16.39	3,729	+1,17	785	2.927
17.16.39	3,73	+1,19	1.349	5.032
17.16.38	3,73	+1,19	8.801	32.828
17.16.38	3,731	+1,22	496	1.851
17.16.37	3,729	+1,17	5.856	21.837
17.16.37	3,73	+1,19	9.289	34.648
17.16.35	3,729	+1,17	9.889	36.876
17.16.34	3,728	+1,14	3.829	14.275
17.16.34	3,727	+1,11	184	686
17.16.34	3,728	+1,14	2.062	7.687
17.16.33	3,729	+1,17	3.626	13.521
17.16.33	3,728	+1,14	60	224
17.16.33	3,729	+1,17	3.747	13.973
17.16.33	3,73	+1,19	15.179	56.618
17.16.03	3,729	+1,17	4.123	15.375
17.16.01	3,728	+1,14	1.920	7.158
17.16.01	3,729	+1,17	11.400	42.511

```