Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.56.11 | 7,3215 | +12,99 | 800 | 5.857 |
| 19.56.11 | 7,33 | +13,12 | 468 | 3.430 |
| 19.55.22 | 7,325 | +13,04 | 300 | 2.198 |
| 19.55.01 | 7,3204 | +12,97 | 210 | 1.537 |
| 19.55.01 | 7,32 | +12,96 | 210 | 1.537 |
| 19.54.53 | 7,3207 | +12,97 | 1.000 | 7.321 |
| 19.54.47 | 7,32 | +12,96 | 100 | 732 |
| 19.54.34 | 7,32 | +12,96 | 1.194 | 8.740 |
| 19.54.34 | 7,3194 | +12,95 | 600 | 4.392 |
| 19.54.34 | 7,325 | +13,04 | 357 | 2.615 |
| 19.54.08 | 7,31 | +12,81 | 1.849 | 13.516 |
| 19.53.49 | 7,32 | +12,96 | 100 | 732 |
| 19.53.47 | 7,3171 | +12,92 | 700 | 5.122 |
| 19.53.14 | 7,31 | +12,81 | 500 | 3.655 |
| 19.53.03 | 7,305 | +12,73 | 100 | 731 |
| 19.52.46 | 7,31 | +12,81 | 500 | 3.655 |
| 19.52.30 | 7,3124 | +12,85 | 100 | 731 |
| 19.52.12 | 7,31 | +12,81 | 700 | 5.117 |
| 19.52.07 | 7,305 | +12,73 | 100 | 731 |
| 19.52.07 | 7,31 | +12,81 | 2.833 | 20.709 |
| 19.51.46 | 7,315 | +12,89 | 100 | 732 |
| 19.51.46 | 7,32 | +12,96 | 1.784 | 13.059 |
| 19.51.43 | 7,323 | +13,01 | 100 | 732 |
| 19.51.42 | 7,325 | +13,04 | 297 | 2.176 |
| 19.51.41 | 7,32 | +12,96 | 972 | 7.115 |
| 19.51.36 | 7,315 | +12,89 | 400 | 2.926 |
| 19.51.31 | 7,31 | +12,81 | 3.218 | 23.524 |
| 19.51.22 | 7,305 | +12,73 | 3.000 | 21.915 |
| 19.50.53 | 7,3 | +12,65 | 100 | 730 |
| 19.50.48 | 7,305 | +12,73 | 100 | 731 |