Fastly

Mercato: NYSE

7,33

+13,12%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.44.58	7,38	+13,89	300	2.214
20.44.56	7,385	+13,97	100	739
20.44.54	7,38	+13,89	639	4.716
20.44.54	7,385	+13,97	400	2.954
20.44.54	7,39	+14,04	100	739
20.44.54	7,38	+13,89	2.850	21.033
20.44.50	7,3799	+13,89	119	878
20.44.50	7,38	+13,89	200	1.476
20.44.50	7,37	+13,73	3.544	26.119
20.44.47	7,3698	+13,73	500	3.685
20.44.45	7,3699	+13,73	176	1.297
20.44.42	7,37	+13,73	1.162	8.564
20.44.42	7,365	+13,66	300	2.210
20.44.42	7,36	+13,58	100	736
20.44.42	7,365	+13,66	138	1.016
20.44.42	7,36	+13,58	100	736
20.44.41	7,37	+13,73	21.768	160.430
20.44.41	7,365	+13,66	200	1.473
20.44.41	7,36	+13,58	100	736
20.44.41	7,365	+13,66	4.314	31.773
20.44.41	7,36	+13,58	1.600	11.776
20.44.40	7,355	+13,50	100	736
20.44.40	7,36	+13,58	900	6.624
20.44.38	7,355	+13,50	100	736
20.44.38	7,36	+13,58	1.500	11.040
20.44.38	7,355	+13,50	100	736
20.44.38	7,36	+13,58	400	2.944
20.44.38	7,355	+13,50	137	1.008
20.44.38	7,36	+13,58	2.500	18.400
20.44.38	7,355	+13,50	332	2.442

```