Fastly

Mercato: NYSE

7,39

+14,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.44.24	7,355	+13,50	100	736
20.44.24	7,35	+13,43	2.683	19.720
20.44.21	7,345	+13,35	1.100	8.080
20.44.15	7,35	+13,43	100	735
20.44.15	7,3445	+13,34	254	1.866
20.44.02	7,34	+13,27	100	734
20.43.50	7,345	+13,35	500	3.673
20.43.43	7,3412	+13,29	100	734
20.43.38	7,35	+13,43	100	735
20.43.37	7,3495	+13,42	2.500	18.374
20.43.32	7,35	+13,43	4.418	32.472
20.43.32	7,3499	+13,42	418	3.072
20.43.25	7,345	+13,35	532	3.908
20.43.23	7,3476	+13,39	300	2.204
20.43.19	7,35	+13,43	100	735
20.43.17	7,345	+13,35	300	2.204
20.43.17	7,35	+13,43	100	735
20.43.16	7,3478	+13,39	3.200	23.513
20.42.49	7,345	+13,35	658	4.833
20.42.49	7,35	+13,43	100	735
20.42.38	7,34	+13,27	1.000	7.340
20.42.27	7,335	+13,19	1.882	13.804
20.42.18	7,34	+13,27	2.400	17.616
20.42.18	7,3411	+13,29	250	1.835
20.42.16	7,3445	+13,34	200	1.469
20.42.15	7,35	+13,43	100	735
20.42.15	7,345	+13,35	200	1.469
20.42.05	7,34	+13,27	1.233	9.050
20.41.55	7,335	+13,19	400	2.934
20.41.45	7,34	+13,27	100	734

```