Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.10.13 | 7,28 | +12,35 | 1.572 | 11.444 |
| 20.09.36 | 7,285 | +12,42 | 606 | 4.415 |
| 20.09.29 | 7,2893 | +12,49 | 126 | 918 |
| 20.09.29 | 7,285 | +12,42 | 200 | 1.457 |
| 20.09.28 | 7,29 | +12,50 | 393 | 2.865 |
| 20.09.25 | 7,285 | +12,42 | 200 | 1.457 |
| 20.09.25 | 7,2901 | +12,50 | 415 | 3.025 |
| 20.09.25 | 7,29 | +12,50 | 1.272 | 9.273 |
| 20.09.19 | 7,2909 | +12,51 | 500 | 3.645 |
| 20.09.01 | 7,29 | +12,50 | 1.411 | 10.286 |
| 20.08.42 | 7,275 | +12,27 | 192 | 1.397 |
| 20.08.42 | 7,28 | +12,35 | 1.264 | 9.202 |
| 20.08.42 | 7,28 | +12,35 | 700 | 5.096 |
| 20.08.27 | 7,2703 | +12,20 | 1.000 | 7.270 |
| 20.08.14 | 7,275 | +12,27 | 200 | 1.455 |
| 20.08.13 | 7,2798 | +12,34 | 1.000 | 7.280 |
| 20.07.59 | 7,27 | +12,19 | 100 | 727 |
| 20.07.48 | 7,275 | +12,27 | 550 | 4.001 |
| 20.07.42 | 7,28 | +12,35 | 1.400 | 10.192 |
| 20.07.26 | 7,2853 | +12,43 | 400 | 2.914 |
| 20.07.21 | 7,28 | +12,35 | 1.700 | 12.376 |
| 20.07.11 | 7,285 | +12,42 | 102 | 743 |
| 20.06.01 | 7,275 | +12,27 | 300 | 2.183 |
| 20.06.01 | 7,27 | +12,19 | 1.399 | 10.171 |
| 20.06.01 | 7,28 | +12,35 | 600 | 4.368 |
| 20.06.01 | 7,28 | +12,35 | 1.600 | 11.648 |
| 20.05.54 | 7,29 | +12,50 | 3.608 | 26.302 |
| 20.05.12 | 7,295 | +12,58 | 300 | 2.189 |
| 20.04.52 | 7,2996 | +12,65 | 3.000 | 21.899 |
| 20.04.36 | 7,2902 | +12,50 | 200 | 1.458 |