Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.16 | 7,31 | +12,81 | 200 | 1.462 |
| 20.13.56 | 7,305 | +12,73 | 164 | 1.198 |
| 20.13.33 | 7,31 | +12,81 | 126 | 921 |
| 20.13.21 | 7,305 | +12,73 | 242 | 1.768 |
| 20.13.20 | 7,3 | +12,65 | 289 | 2.110 |
| 20.12.35 | 7,305 | +12,73 | 100 | 731 |
| 20.12.32 | 7,3099 | +12,81 | 142 | 1.038 |
| 20.12.15 | 7,3 | +12,65 | 1.783 | 13.016 |
| 20.11.25 | 7,2968 | +12,60 | 1.000 | 7.297 |
| 20.10.49 | 7,29 | +12,50 | 200 | 1.458 |
| 20.10.13 | 7,28 | +12,35 | 1.572 | 11.444 |
| 20.09.36 | 7,285 | +12,42 | 606 | 4.415 |
| 20.09.29 | 7,2893 | +12,49 | 126 | 918 |
| 20.09.29 | 7,285 | +12,42 | 200 | 1.457 |
| 20.09.28 | 7,29 | +12,50 | 393 | 2.865 |
| 20.09.25 | 7,285 | +12,42 | 200 | 1.457 |
| 20.09.25 | 7,2901 | +12,50 | 415 | 3.025 |
| 20.09.25 | 7,29 | +12,50 | 1.272 | 9.273 |
| 20.09.19 | 7,2909 | +12,51 | 500 | 3.645 |
| 20.09.01 | 7,29 | +12,50 | 1.411 | 10.286 |
| 20.08.42 | 7,275 | +12,27 | 192 | 1.397 |
| 20.08.42 | 7,28 | +12,35 | 1.264 | 9.202 |
| 20.08.42 | 7,28 | +12,35 | 700 | 5.096 |
| 20.08.27 | 7,2703 | +12,20 | 1.000 | 7.270 |
| 20.08.14 | 7,275 | +12,27 | 200 | 1.455 |
| 20.08.13 | 7,2798 | +12,34 | 1.000 | 7.280 |
| 20.07.59 | 7,27 | +12,19 | 100 | 727 |
| 20.07.48 | 7,275 | +12,27 | 550 | 4.001 |
| 20.07.42 | 7,28 | +12,35 | 1.400 | 10.192 |
| 20.07.26 | 7,2853 | +12,43 | 400 | 2.914 |