Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.38 | 7,295 | +12,58 | 300 | 2.189 |
| 19.39.15 | 7,29 | +12,50 | 100 | 729 |
| 19.39.08 | 7,2999 | +12,65 | 100 | 730 |
| 19.39.06 | 7,295 | +12,58 | 400 | 2.918 |
| 19.39.00 | 7,3 | +12,65 | 175 | 1.278 |
| 19.38.52 | 7,29 | +12,50 | 100 | 729 |
| 19.38.50 | 7,3 | +12,65 | 100 | 730 |
| 19.38.50 | 7,2942 | +12,56 | 400 | 2.918 |
| 19.38.35 | 7,295 | +12,58 | 2.120 | 15.465 |
| 19.38.26 | 7,2934 | +12,55 | 1.500 | 10.940 |
| 19.38.21 | 7,29 | +12,50 | 100 | 729 |
| 19.37.40 | 7,295 | +12,58 | 4.400 | 32.098 |
| 19.37.17 | 7,2956 | +12,59 | 100 | 730 |
| 19.37.06 | 7,3 | +12,65 | 700 | 5.110 |
| 19.36.56 | 7,295 | +12,58 | 332 | 2.422 |
| 19.36.37 | 7,3 | +12,65 | 600 | 4.380 |
| 19.36.37 | 7,295 | +12,58 | 300 | 2.189 |
| 19.35.24 | 7,3 | +12,65 | 1.462 | 10.673 |
| 19.34.53 | 7,295 | +12,58 | 300 | 2.189 |
| 19.34.32 | 7,3 | +12,65 | 5.000 | 36.500 |
| 19.34.28 | 7,2921 | +12,53 | 100 | 729 |
| 19.34.27 | 7,295 | +12,58 | 665 | 4.851 |
| 19.34.26 | 7,29 | +12,50 | 1.823 | 13.290 |
| 19.34.22 | 7,28 | +12,35 | 600 | 4.368 |
| 19.34.22 | 7,275 | +12,27 | 120 | 873 |
| 19.34.22 | 7,28 | +12,35 | 320 | 2.330 |
| 19.34.13 | 7,285 | +12,42 | 332 | 2.419 |
| 19.34.02 | 7,28 | +12,35 | 100 | 728 |
| 19.34.00 | 7,285 | +12,42 | 100 | 729 |
| 19.33.48 | 7,29 | +12,50 | 850 | 6.197 |