Fastly

Mercato: NYSE

7,34

+13,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.50.58	7,42	+14,51	100	742
20.50.56	7,425	+14,58	100	743
20.50.55	7,43	+14,66	100	743
20.50.55	7,425	+14,58	600	4.455
20.50.52	7,43	+14,66	100	743
20.50.52	7,425	+14,58	200	1.485
20.50.52	7,4206	+14,52	2.000	14.841
20.50.50	7,4289	+14,64	155	1.151
20.50.48	7,4212	+14,52	100	742
20.50.43	7,43	+14,66	200	1.486
20.50.40	7,42	+14,51	200	1.484
20.50.40	7,425	+14,58	100	743
20.50.40	7,42	+14,51	446	3.309
20.50.40	7,425	+14,58	400	2.970
20.50.40	7,42	+14,51	300	2.226
20.50.40	7,425	+14,58	100	743
20.50.31	7,42	+14,51	100	742
20.50.30	7,4197	+14,50	2.500	18.549
20.50.29	7,415	+14,43	501	3.715
20.50.19	7,42	+14,51	100	742
20.50.16	7,415	+14,43	560	4.152
20.50.15	7,42	+14,51	1.090	8.088
20.50.13	7,41	+14,35	9.135	67.690
20.50.13	7,415	+14,43	400	2.966
20.50.13	7,42	+14,51	576	4.274
20.50.13	7,425	+14,58	400	2.970
20.50.13	7,42	+14,51	820	6.084
20.50.13	7,41	+14,35	100	741
20.50.13	7,42	+14,51	1.700	12.614
20.50.13	7,41	+14,35	936	6.936

```