Fastly

Mercato: NYSE

6,586

+1,63%

valuta in USD

Ultimo aggiornamento: 21/11/2024 15.32
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.24	6,72	+3,70	1.630	10.954
15.44.14	6,7141	+3,61	700	4.700
15.44.11	6,715	+3,63	100	672
15.44.11	6,72	+3,70	10.000	67.200
15.44.10	6,715	+3,63	300	2.015
15.44.00	6,72	+3,70	100	672
15.43.59	6,715	+3,63	219	1.471
15.43.56	6,71	+3,55	311	2.087
15.43.41	6,705	+3,47	200	1.341
15.43.40	6,7	+3,40	100	670
15.43.40	6,705	+3,47	100	671
15.43.30	6,7	+3,40	100	670
15.43.16	6,69	+3,24	362	2.422
15.43.16	6,7	+3,40	638	4.275
15.43.13	6,7002	+3,40	1.700	11.390
15.43.12	6,7	+3,40	800	5.360
15.43.10	6,705	+3,47	400	2.682
15.43.10	6,7	+3,40	1.086	7.276
15.43.00	6,69	+3,24	300	2.007
15.42.57	6,68	+3,09	500	3.340
15.42.57	6,6895	+3,23	156	1.044
15.42.56	6,681	+3,10	200	1.336
15.42.56	6,67	+2,93	1.038	6.923
15.42.56	6,68	+3,09	300	2.004
15.42.56	6,665	+2,85	100	667
15.42.56	6,67	+2,93	1.400	9.338
15.42.56	6,66	+2,78	1.300	8.658
15.42.56	6,67	+2,93	1.106	7.377
15.42.56	6,68	+3,09	1.200	8.016
15.42.46	6,69	+3,24	1.925	12.878

```