Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.48 | 11,65 | -3,56 | 2.286 | 26.632 |
| 14.24.48 | 11,64 | -3,64 | 130 | 1.513 |
| 14.24.47 | 11,65 | -3,56 | 2.426 | 28.263 |
| 14.24.47 | 11,64 | -3,64 | 250 | 2.910 |
| 14.24.44 | 11,63 | -3,73 | 1.256 | 14.607 |
| 14.24.34 | 11,64 | -3,64 | 5.095 | 59.306 |
| 14.24.31 | 11,63 | -3,73 | 898 | 10.444 |
| 14.23.16 | 11,62 | -3,81 | 3.544 | 41.181 |
| 14.22.34 | 11,63 | -3,73 | 38 | 442 |
| 14.22.18 | 11,62 | -3,81 | 6.309 | 73.311 |
| 14.22.05 | 11,63 | -3,73 | 703 | 8.176 |
| 14.21.53 | 11,64 | -3,64 | 1.248 | 14.527 |
| 14.21.52 | 11,63 | -3,73 | 406 | 4.722 |
| 14.21.51 | 11,62 | -3,81 | 820 | 9.528 |
| 14.21.18 | 11,63 | -3,73 | 1.657 | 19.271 |
| 14.20.32 | 11,64 | -3,64 | 300 | 3.492 |
| 14.20.25 | 11,63 | -3,73 | 4.826 | 56.126 |
| 14.20.23 | 11,64 | -3,64 | 6.537 | 76.091 |
| 14.20.23 | 11,65 | -3,56 | 2.738 | 31.898 |
| 14.16.52 | 11,66 | -3,48 | 50 | 583 |
| 14.16.51 | 11,67 | -3,39 | 1.177 | 13.736 |
| 14.16.51 | 11,66 | -3,48 | 2.823 | 32.916 |
| 14.16.34 | 11,65 | -3,56 | 1.875 | 21.844 |
| 14.15.17 | 11,64 | -3,64 | 180 | 2.095 |
| 14.13.34 | 11,65 | -3,56 | 1.341 | 15.623 |
| 14.10.58 | 11,66 | -3,48 | 500 | 5.830 |
| 14.09.35 | 11,65 | -3,56 | 806 | 9.390 |
| 14.08.23 | 11,66 | -3,48 | 500 | 5.830 |
| 14.08.23 | 11,65 | -3,56 | 1.474 | 17.172 |
| 14.06.21 | 11,66 | -3,48 | 2.186 | 25.489 |