Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.04.12 | 11,72 | -2,98 | 3.864 | 45.286 |
| 14.58.54 | 11,71 | -3,06 | 228 | 2.670 |
| 14.57.55 | 11,7 | -3,15 | 150 | 1.755 |
| 14.56.30 | 11,72 | -2,98 | 168 | 1.969 |
| 14.56.27 | 11,71 | -3,06 | 721 | 8.443 |
| 14.55.53 | 11,7 | -3,15 | 3.360 | 39.312 |
| 14.55.39 | 11,71 | -3,06 | 90 | 1.054 |
| 14.55.35 | 11,7 | -3,15 | 3.760 | 43.992 |
| 14.51.53 | 11,69 | -3,23 | 10 | 117 |
| 14.50.43 | 11,68 | -3,31 | 661 | 7.720 |
| 14.50.22 | 11,67 | -3,39 | 3.178 | 37.087 |
| 14.48.44 | 11,68 | -3,31 | 8.192 | 95.683 |
| 14.48.43 | 11,67 | -3,39 | 1.127 | 13.152 |
| 14.48.43 | 11,66 | -3,48 | 3.040 | 35.446 |
| 14.45.37 | 11,68 | -3,31 | 3.187 | 37.224 |
| 14.45.37 | 11,67 | -3,39 | 2.182 | 25.464 |
| 14.44.12 | 11,69 | -3,23 | 853 | 9.972 |
| 14.44.12 | 11,68 | -3,31 | 1.747 | 20.405 |
| 14.42.08 | 11,69 | -3,23 | 100 | 1.169 |
| 14.41.59 | 11,68 | -3,31 | 1.419 | 16.574 |
| 14.41.42 | 11,67 | -3,39 | 2.647 | 30.890 |
| 14.41.41 | 11,66 | -3,48 | 2.521 | 29.395 |
| 14.40.54 | 11,65 | -3,56 | 6.348 | 73.954 |
| 14.40.54 | 11,66 | -3,48 | 380 | 4.431 |
| 14.40.04 | 11,67 | -3,39 | 100 | 1.167 |
| 14.39.49 | 11,66 | -3,48 | 102 | 1.189 |
| 14.38.29 | 11,67 | -3,39 | 90 | 1.050 |
| 14.37.03 | 11,66 | -3,48 | 24 | 280 |
| 14.37.01 | 11,67 | -3,39 | 790 | 9.219 |
| 14.34.14 | 11,66 | -3,48 | 2.420 | 28.217 |