Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.30.55 | 11,7 | -3,15 | 1.711 | 20.019 |
| 13.30.45 | 11,71 | -3,06 | 1.000 | 11.710 |
| 13.30.16 | 11,69 | -3,23 | 500 | 5.845 |
| 13.30.05 | 11,71 | -3,06 | 42 | 492 |
| 13.30.04 | 11,69 | -3,23 | 500 | 5.845 |
| 13.28.30 | 11,7 | -3,15 | 190 | 2.223 |
| 13.27.19 | 11,72 | -2,98 | 200 | 2.344 |
| 13.26.40 | 11,71 | -3,06 | 531 | 6.218 |
| 13.26.11 | 11,72 | -2,98 | 81 | 949 |
| 13.24.09 | 11,71 | -3,06 | 500 | 5.855 |
| 13.22.07 | 11,7 | -3,15 | 200 | 2.340 |
| 13.18.07 | 11,69 | -3,23 | 700 | 8.183 |
| 13.17.14 | 11,68 | -3,31 | 265 | 3.095 |
| 13.16.59 | 11,69 | -3,23 | 3.577 | 41.815 |
| 13.16.51 | 11,7 | -3,15 | 4.611 | 53.949 |
| 13.13.40 | 11,69 | -3,23 | 86 | 1.005 |
| 13.12.22 | 11,68 | -3,31 | 40 | 467 |
| 13.10.40 | 11,67 | -3,39 | 1.000 | 11.670 |
| 13.10.10 | 11,66 | -3,48 | 200 | 2.332 |
| 13.10.09 | 11,67 | -3,39 | 750 | 8.753 |
| 13.09.56 | 11,66 | -3,48 | 50 | 583 |
| 13.09.42 | 11,67 | -3,39 | 685 | 7.994 |
| 13.09.38 | 11,66 | -3,48 | 1.982 | 23.110 |
| 13.08.23 | 11,67 | -3,39 | 3.568 | 41.639 |
| 13.04.02 | 11,66 | -3,48 | 344 | 4.011 |
| 13.03.53 | 11,67 | -3,39 | 425 | 4.960 |
| 13.03.52 | 11,66 | -3,48 | 257 | 2.997 |
| 13.03.44 | 11,67 | -3,39 | 150 | 1.751 |
| 13.01.41 | 11,65 | -3,56 | 540 | 6.291 |
| 13.01.41 | 11,66 | -3,48 | 1.019 | 11.882 |