Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.55 | 11,68 | -3,31 | 1.515 | 17.695 |
| 12.30.42 | 11,67 | -3,39 | 2.297 | 26.806 |
| 12.30.17 | 11,68 | -3,31 | 19 | 222 |
| 12.30.02 | 11,67 | -3,39 | 120 | 1.400 |
| 12.29.24 | 11,68 | -3,31 | 250 | 2.920 |
| 12.26.31 | 11,67 | -3,39 | 228 | 2.661 |
| 12.26.30 | 11,68 | -3,31 | 500 | 5.840 |
| 12.26.27 | 11,67 | -3,39 | 3.429 | 40.016 |
| 12.25.27 | 11,68 | -3,31 | 875 | 10.220 |
| 12.24.53 | 11,69 | -3,23 | 651 | 7.610 |
| 12.23.36 | 11,68 | -3,31 | 1.274 | 14.880 |
| 12.22.08 | 11,67 | -3,39 | 1.770 | 20.656 |
| 12.21.32 | 11,68 | -3,31 | 550 | 6.424 |
| 12.21.24 | 11,67 | -3,39 | 10.054 | 117.330 |
| 12.20.43 | 11,68 | -3,31 | 3 | 35 |
| 12.20.21 | 11,69 | -3,23 | 125 | 1.461 |
| 12.19.54 | 11,68 | -3,31 | 2.195 | 25.638 |
| 12.19.43 | 11,69 | -3,23 | 6.828 | 79.819 |
| 12.16.38 | 11,7 | -3,15 | 1.264 | 14.789 |
| 12.16.20 | 11,71 | -3,06 | 2.114 | 24.755 |
| 12.15.58 | 11,7 | -3,15 | 1.669 | 19.527 |
| 12.15.47 | 11,71 | -3,06 | 349 | 4.087 |
| 12.15.17 | 11,7 | -3,15 | 4.193 | 49.058 |
| 12.14.26 | 11,71 | -3,06 | 1.000 | 11.710 |
| 12.11.08 | 11,7 | -3,15 | 600 | 7.020 |
| 12.10.59 | 11,72 | -2,98 | 1.039 | 12.177 |
| 12.10.59 | 11,71 | -3,06 | 961 | 11.253 |
| 12.10.41 | 11,7 | -3,15 | 3.149 | 36.843 |
| 12.10.30 | 11,71 | -3,06 | 1.870 | 21.898 |
| 12.09.55 | 11,7 | -3,15 | 808 | 9.454 |