Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

13,455
+0,22%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0313,455+0,22%242.928
17.29.5913,435+0,07%500
17.29.5613,43+0,04%2.300
17.29.5113,435+0,07%485
17.29.4913,43+0,04%7
17.28.1513,435+0,07%663
17.28.1513,44+0,11%1.000
17.20.3613,435+0,07%1.284
17.15.4013,44+0,11%1.568
17.12.1613,445+0,15%2.161
17.11.5113,44+0,11%3.134
17.10.1413,435+0,07%1.496
17.07.1513,43+0,04%1.684
17.06.5713,435+0,07%1.460
17.03.5713,44+0,11%700
17.01.2013,435+0,07%1
17.01.0413,43+0,04%202
17.00.5313,425INV.189
17.00.2413,435+0,07%1
16.59.4313,43+0,04%517
16.58.3513,425INV.2.368
16.58.1113,43+0,04%500
16.58.0313,425INV.443
16.57.5513,4275+0,02%700
16.52.2413,43+0,04%2.079
16.48.4713,425INV.234
16.47.0913,435+0,07%400
16.43.4913,43+0,04%188
16.41.1013,435+0,07%2.181
16.40.2313,43+0,04%954
OraValoreVar.%Volume
16.40.1013,425INV.1.816
16.39.5913,435+0,07%465
16.39.5913,43+0,04%121
16.37.3513,43+0,04%73
16.34.1113,435+0,07%37
16.33.3013,43+0,04%428
16.33.2013,435+0,07%184
16.31.5113,445+0,15%50
16.30.1513,435+0,07%375
16.30.1513,44+0,11%571
16.30.0813,43+0,04%2.159
16.27.1513,435+0,07%150
16.26.3313,43+0,04%780
16.25.5913,435+0,07%3
16.24.4613,43+0,04%457
16.22.3113,435+0,07%655
16.21.0313,44+0,11%1.000
16.21.0013,435+0,07%908
16.19.3413,44+0,11%1.990
16.18.1013,435+0,07%575
16.16.1313,445+0,15%138
16.15.4013,44+0,11%919
16.14.4113,435+0,07%1.167
16.13.1513,44+0,11%75
16.12.5513,435+0,07%618
16.10.5813,44+0,11%197
16.09.4313,445+0,15%116
16.08.4913,44+0,11%218
16.08.0113,435+0,07%662
16.07.3613,44+0,11%2.000
OraValoreVar.%Volume
16.04.0513,435+0,07%1.496
16.02.5713,44+0,11%75
16.02.3613,445+0,15%430
16.01.0013,44+0,11%1.150
16.00.0013,435+0,07%242
15.56.5513,445+0,15%635
15.54.1413,45+0,19%51
15.53.5613,445+0,15%1.483
15.53.4813,45+0,19%181
15.51.1813,4425+0,13%402
15.51.1813,445+0,15%714
15.50.0913,44+0,11%319
15.50.0913,445+0,15%818
15.50.0913,45+0,19%75
15.49.0513,455+0,22%3.089
15.47.1713,45+0,19%527
15.46.0213,445+0,15%890
15.42.1213,44+0,11%1.000
15.42.1113,445+0,15%375
15.41.2613,44+0,11%690
15.41.2013,435+0,07%3.428
15.40.4213,43+0,04%267
15.39.4713,435+0,07%2.500
15.37.0113,43+0,04%2.396
15.33.3013,42-0,04%1.127
15.30.1013,415-0,07%1.715
15.27.1413,41-0,11%220
15.25.5913,415-0,07%35
15.23.0313,41-0,11%400
15.22.3513,415-0,07%1.000
OraValoreVar.%Volume
15.21.5113,41-0,11%198
15.20.2513,415-0,07%868
15.19.2513,42-0,04%2.068
15.16.3313,415-0,07%338
15.15.0913,42-0,04%300
15.14.5313,415-0,07%500
15.11.1113,42-0,04%10
15.11.0213,415-0,07%622
15.06.4113,42-0,04%471
15.02.5113,415-0,07%187

(*) I dati sono limitati agli ultimi 100 contratti.

```