Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.52 | 11,69 | -3,23 | 170 | 1.987 |
16.30.42 | 11,68 | -3,31 | 460 | 5.373 |
16.30.39 | 11,69 | -3,23 | 210 | 2.455 |
16.27.14 | 11,68 | -3,31 | 136 | 1.588 |
16.27.08 | 11,69 | -3,23 | 257 | 3.004 |
16.25.19 | 11,68 | -3,31 | 2.752 | 32.143 |
16.25.09 | 11,69 | -3,23 | 100 | 1.169 |
16.24.23 | 11,68 | -3,31 | 7.340 | 85.731 |
16.22.50 | 11,7 | -3,15 | 142 | 1.661 |
16.22.43 | 11,69 | -3,23 | 3.343 | 39.080 |
16.21.20 | 11,7 | -3,15 | 1.050 | 12.285 |
16.21.06 | 11,69 | -3,23 | 102 | 1.192 |
16.20.32 | 11,68 | -3,31 | 64 | 748 |
16.20.19 | 11,67 | -3,39 | 882 | 10.293 |
16.20.10 | 11,66 | -3,48 | 374 | 4.361 |
16.20.10 | 11,67 | -3,39 | 876 | 10.223 |
16.19.48 | 11,68 | -3,31 | 100 | 1.168 |
16.19.46 | 11,67 | -3,39 | 2.674 | 31.206 |
16.19.29 | 11,66 | -3,48 | 1.000 | 11.660 |
16.18.19 | 11,67 | -3,39 | 500 | 5.835 |
16.16.55 | 11,66 | -3,48 | 461 | 5.375 |
16.16.11 | 11,67 | -3,39 | 43 | 502 |
16.15.33 | 11,66 | -3,48 | 1.100 | 12.826 |
16.12.49 | 11,67 | -3,39 | 699 | 8.157 |
16.11.12 | 11,68 | -3,31 | 2 | 23 |
16.09.37 | 11,67 | -3,39 | 2.379 | 27.763 |
16.05.48 | 11,68 | -3,31 | 1.643 | 19.190 |
16.05.18 | 11,67 | -3,39 | 80 | 934 |
16.04.29 | 11,66 | -3,48 | 9.139 | 106.561 |
16.03.51 | 11,67 | -3,39 | 3.221 | 37.589 |