Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

11,7

-3,15%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
13.00.29	11,67	-3,39	1.000	11.670
12.59.41	11,66	-3,48	1.786	20.825
12.57.24	11,67	-3,39	100	1.167
12.56.25	11,66	-3,48	2.482	28.940
12.53.37	11,65	-3,56	40	466
12.53.30	11,64	-3,64	1.257	14.631
12.53.24	11,65	-3,56	44	513
12.53.21	11,64	-3,64	2.214	25.771
12.51.41	11,65	-3,56	10	117
12.51.37	11,64	-3,64	2.064	24.025
12.51.17	11,63	-3,73	210	2.442
12.50.28	11,65	-3,56	500	5.825
12.49.58	11,64	-3,64	1.000	11.640
12.48.36	11,65	-3,56	100	1.165
12.48.26	11,64	-3,64	4.459	51.903
12.46.12	11,65	-3,56	100	1.165
12.45.30	11,64	-3,64	3.932	45.768
12.44.35	11,65	-3,56	10.791	125.715
12.44.31	11,66	-3,48	7.185	83.777
12.41.05	11,67	-3,39	80	934
12.37.37	11,68	-3,31	125	1.460
12.37.22	11,67	-3,39	29	338
12.37.06	11,66	-3,48	50	583
12.36.56	11,67	-3,39	235	2.742
12.36.54	11,68	-3,31	80	934
12.36.27	11,67	-3,39	43	502
12.35.51	11,66	-3,48	60	700
12.34.33	11,67	-3,39	5.811	67.814
12.31.02	11,68	-3,31	85	993
12.30.59	11,67	-3,39	478	5.578

```