Enagas

ISIN: ES0130960018 - Mercato: Madrid - Bolsa Espana

11,7

-3,15%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.34	11,7	-3,15	3.629	42.459
16.42.21	11,69	-3,23	14.044	164.174
16.42.18	11,68	-3,31	2.799	32.692
16.42.18	11,67	-3,39	5.144	60.030
16.38.35	11,68	-3,31	425	4.964
16.37.52	11,67	-3,39	150	1.751
16.36.06	11,68	-3,31	1.643	19.190
16.35.36	11,69	-3,23	13.929	162.830
16.34.45	11,68	-3,31	340	3.971
16.30.52	11,69	-3,23	170	1.987
16.30.42	11,68	-3,31	460	5.373
16.30.39	11,69	-3,23	210	2.455
16.27.14	11,68	-3,31	136	1.588
16.27.08	11,69	-3,23	257	3.004
16.25.19	11,68	-3,31	2.752	32.143
16.25.09	11,69	-3,23	100	1.169
16.24.23	11,68	-3,31	7.340	85.731
16.22.50	11,7	-3,15	142	1.661
16.22.43	11,69	-3,23	3.343	39.080
16.21.20	11,7	-3,15	1.050	12.285
16.21.06	11,69	-3,23	102	1.192
16.20.32	11,68	-3,31	64	748
16.20.19	11,67	-3,39	882	10.293
16.20.10	11,66	-3,48	374	4.361
16.20.10	11,67	-3,39	876	10.223
16.19.48	11,68	-3,31	100	1.168
16.19.46	11,67	-3,39	2.674	31.206
16.19.29	11,66	-3,48	1.000	11.660
16.18.19	11,67	-3,39	500	5.835
16.16.55	11,66	-3,48	461	5.375

```